Paramount Global (PARAA)
NASDAQ: PARAA
· Real-Time Price · USD
22.73
0.07 (0.31%)
At close: May 01, 2025, 3:38 PM
Paramount Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.36 | n/a | 22.74 | n/a | 22.36 | n/a | 22.66 | n/a | n/a | 20,264 |
| Apr 29, 2025 | 22.44 | 22.26 | 22.80 | 22.62 | 22.40 | 22.22 | 22.72 | 22.54 | 0.26% | 10,300 |
| Apr 28, 2025 | 22.51 | 22.51 | 22.68 | 22.68 | 22.45 | 22.45 | 22.60 | 22.60 | -0.53% | 19,629 |
| Apr 25, 2025 | 22.47 | 22.47 | 22.62 | 22.62 | 22.40 | 22.40 | 22.57 | 22.57 | -0.13% | 35,600 |
| Apr 24, 2025 | 22.40 | 22.40 | 22.54 | 22.54 | 22.35 | 22.35 | 22.49 | 22.49 | -0.35% | 62,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.