UiPath Inc. (PATH)
NYSE: PATH
· Real-Time Price · USD
12.89
0.14 (1.10%)
At close: Oct 03, 2025, 3:59 PM
14.24
10.43%
Pre-market: Oct 06, 2025, 07:55 AM EDT
PATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.75 | 13.37 | 12.75 | 12.90 | 12.90 | 1.18% | 23,026,198 |
| Oct 2, 2025 | 13.08 | 13.08 | 12.61 | 12.75 | 12.75 | -1.85% | 23,590,200 |
| Oct 1, 2025 | 13.52 | 13.64 | 12.97 | 12.99 | 12.99 | -2.91% | 31,188,003 |
| Sep 30, 2025 | 15.18 | 15.18 | 13.34 | 13.38 | 13.38 | 6.53% | 80,835,400 |
| Sep 29, 2025 | 12.31 | 12.68 | 12.17 | 12.56 | 12.56 | 2.87% | 13,659,617 |
| Sep 26, 2025 | 12.17 | 12.38 | 11.96 | 12.21 | 12.21 | 0.58% | 11,597,802 |
| Sep 25, 2025 | 12.16 | 12.21 | 11.88 | 12.14 | 12.14 | -1.46% | 8,699,008 |
| Sep 24, 2025 | 12.62 | 12.64 | 12.22 | 12.32 | 12.32 | -1.68% | 12,530,300 |
| Sep 23, 2025 | 13.17 | 13.22 | 12.49 | 12.53 | 12.53 | -4.64% | 16,141,414 |
| Sep 22, 2025 | 12.18 | 13.17 | 12.02 | 13.14 | 13.14 | 10.70% | 28,233,600 |
| Sep 19, 2025 | 12.09 | 12.13 | 11.77 | 11.87 | 11.87 | -2.30% | 13,039,238 |
| Sep 18, 2025 | 12.00 | 12.17 | 11.83 | 12.15 | 12.15 | 2.79% | 11,869,213 |
| Sep 17, 2025 | 11.63 | 11.99 | 11.62 | 11.82 | 11.82 | 2.16% | 7,677,000 |
| Sep 16, 2025 | 11.61 | 11.63 | 11.42 | 11.57 | 11.57 | -0.17% | 7,286,529 |
| Sep 15, 2025 | 11.44 | 11.67 | 11.31 | 11.59 | 11.59 | 1.67% | 10,316,800 |
| Sep 12, 2025 | 11.76 | 11.76 | 11.37 | 11.40 | 11.40 | -2.48% | 9,219,800 |
| Sep 11, 2025 | 11.64 | 11.72 | 11.42 | 11.69 | 11.69 | 0.69% | 11,254,500 |
| Sep 10, 2025 | 11.86 | 12.05 | 11.53 | 11.61 | 11.61 | -2.44% | 13,405,500 |
| Sep 9, 2025 | 11.86 | 11.99 | 11.64 | 11.90 | 11.90 | 0.85% | 11,779,321 |
| Sep 8, 2025 | 11.53 | 11.84 | 11.34 | 11.80 | 11.80 | 2.70% | 16,018,900 |
Page 1 of 56