UiPath Inc. (PATH)
NYSE: PATH
· Real-Time Price · USD
12.46
0.22 (1.80%)
At close: Jun 16, 2025, 3:59 PM
12.42
-0.28%
Pre-market: Jun 17, 2025, 08:48 AM EDT
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.25 | 12.49 | 12.17 | 12.48 | 12.48 | n/a | 12,262,747 |
| Jun 13, 2025 | 12.40 | 12.55 | 12.22 | 12.24 | 12.24 | -1.92% | 9,251,246 |
| Jun 12, 2025 | 12.86 | 12.96 | 12.64 | 12.66 | 12.66 | 3.43% | 7,421,500 |
| Jun 11, 2025 | 13.22 | 13.22 | 12.90 | 12.97 | 12.97 | 2.45% | 8,513,203 |
| Jun 10, 2025 | 13.11 | 13.49 | 13.07 | 13.22 | 13.22 | 1.93% | 10,644,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.