UiPath Inc. (PATH)
NYSE: PATH
· Real-Time Price · USD
10.80
-0.16 (-1.46%)
At close: Aug 20, 2025, 3:59 PM
PATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 10.91 | 11.02 | 10.77 | 10.96 | 10.96 | -0.27% | 9,174,896 |
| Aug 19, 2025 | 11.23 | 11.27 | 10.93 | 10.99 | 10.99 | -1.61% | 7,310,600 |
| Aug 18, 2025 | 10.94 | 11.19 | 10.94 | 11.17 | 11.17 | 1.92% | 14,893,611 |
| Aug 15, 2025 | 10.76 | 11.03 | 10.71 | 10.96 | 10.96 | 2.14% | 12,505,400 |
| Aug 14, 2025 | 10.80 | 10.88 | 10.63 | 10.73 | 10.73 | -2.37% | 9,977,740 |
| Aug 13, 2025 | 10.65 | 10.99 | 10.47 | 10.99 | 10.99 | 4.67% | 11,443,100 |
| Aug 12, 2025 | 10.46 | 10.54 | 10.35 | 10.50 | 10.50 | 0.57% | 7,959,155 |
| Aug 11, 2025 | 10.64 | 10.73 | 10.41 | 10.44 | 10.44 | -2.06% | 10,109,430 |
| Aug 8, 2025 | 10.95 | 11.00 | 10.58 | 10.66 | 10.66 | -2.47% | 9,083,300 |
| Aug 7, 2025 | 11.34 | 11.42 | 10.81 | 10.93 | 10.93 | -2.58% | 11,882,701 |
| Aug 6, 2025 | 11.30 | 11.35 | 11.14 | 11.22 | 11.22 | 0.00% | 7,802,100 |
| Aug 5, 2025 | 11.35 | 11.41 | 11.20 | 11.22 | 11.22 | -1.06% | 7,794,700 |
| Aug 4, 2025 | 11.25 | 11.35 | 11.15 | 11.34 | 11.34 | 2.07% | 10,598,735 |
| Aug 1, 2025 | 11.64 | 11.64 | 11.02 | 11.11 | 11.11 | -5.45% | 19,242,837 |
| Jul 31, 2025 | 12.00 | 12.04 | 11.74 | 11.75 | 11.75 | -2.16% | 13,049,102 |
| Jul 30, 2025 | 12.07 | 12.16 | 11.90 | 12.01 | 12.01 | -0.58% | 23,117,500 |
| Jul 29, 2025 | 12.24 | 12.30 | 11.97 | 12.08 | 12.08 | -1.06% | 10,665,900 |
| Jul 28, 2025 | 12.25 | 12.34 | 12.09 | 12.21 | 12.21 | 0.25% | 18,318,623 |
| Jul 25, 2025 | 12.23 | 12.38 | 12.15 | 12.18 | 12.18 | -1.14% | 19,081,100 |
| Jul 24, 2025 | 12.60 | 12.65 | 12.20 | 12.32 | 12.32 | -2.38% | 12,793,100 |