Patrick Industries Inc. (PATK)
NASDAQ: PATK
· Real-Time Price · USD
90.03
0.11 (0.12%)
At close: Jun 16, 2025, 3:59 PM
90.10
0.08%
After-hours: Jun 16, 2025, 04:20 PM EDT
Patrick Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 90.38 | 92.45 | 89.87 | 90.10 | 90.10 | n/a | 216,076 |
| Jun 13, 2025 | 91.68 | 93.00 | 89.62 | 89.92 | 89.92 | -0.20% | 410,200 |
| Jun 12, 2025 | 89.99 | 93.12 | 89.15 | 93.03 | 93.03 | 3.46% | 399,900 |
| Jun 11, 2025 | 91.58 | 92.20 | 88.89 | 90.64 | 90.64 | -2.57% | 189,700 |
| Jun 10, 2025 | 91.53 | 92.47 | 90.41 | 91.01 | 91.01 | 0.41% | 179,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.