Price Alert

(PAUG)

CBOE: PAUG · Real-Time Price · USD

42.55

0.06 (0.14%)

At close: Oct 06, 2025, 3:59 PM

PAUG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	42.58	42.62	42.49	42.49	42.49	-0.02%	27,300
Oct 2, 2025	42.58	42.58	42.49	42.50	42.50	-0.05%	29,500
Oct 1, 2025	42.52	42.57	42.41	42.52	42.52	0.12%	112,700
Sep 30, 2025	42.39	42.52	42.35	42.47	42.47	0.19%	99,842
Sep 29, 2025	42.41	42.47	42.36	42.39	42.39	0.02%	16,907
Sep 26, 2025	42.22	42.41	42.22	42.38	42.38	0.40%	72,400
Sep 25, 2025	42.10	42.31	42.10	42.21	42.21	-0.38%	15,916
Sep 24, 2025	42.40	42.40	42.27	42.37	42.37	-0.05%	29,707
Sep 23, 2025	42.41	42.48	42.32	42.39	42.39	-0.24%	17,312
Sep 22, 2025	42.33	42.53	42.33	42.49	42.49	0.17%	11,324
Sep 19, 2025	42.42	42.43	42.33	42.42	42.42	0.14%	12,510
Sep 18, 2025	42.36	42.40	42.27	42.36	42.36	0.38%	57,700
Sep 17, 2025	42.29	42.33	42.10	42.20	42.20	-0.05%	51,000
Sep 16, 2025	42.28	42.35	42.22	42.22	42.22	-0.07%	25,233
Sep 15, 2025	42.33	42.33	42.22	42.25	42.25	0.07%	14,400
Sep 12, 2025	42.18	42.26	42.18	42.22	42.22	0.09%	27,800
Sep 11, 2025	42.17	42.24	42.16	42.18	42.18	0.36%	40,307
Sep 10, 2025	42.11	42.14	42.01	42.03	42.03	0.00%	48,500
Sep 9, 2025	42.01	42.03	41.93	42.03	42.03	0.17%	20,100
Sep 8, 2025	41.97	42.01	41.91	41.96	41.96	0.19%	181,745

Page 1 of 78