PAVmed Inc. (PAVM)
NASDAQ: PAVM
· Real-Time Price · USD
0.82
0.10 (13.17%)
At close: May 01, 2025, 3:59 PM
0.80
-3.05%
After-hours: May 01, 2025, 07:27 PM EDT
PAVmed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.71 | n/a | 0.75 | n/a | 0.70 | n/a | 0.72 | n/a | n/a | 40,872 |
| Apr 29, 2025 | 0.71 | 0.71 | 0.77 | 0.77 | 0.71 | 0.71 | 0.73 | 0.73 | 1.39% | 20,458 |
| Apr 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | 45,023 |
| Apr 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.74 | 0.73 | 0.76 | 0.76 | 5.56% | 32,514 |
| Apr 24, 2025 | 0.77 | 0.77 | 0.80 | 0.80 | 0.72 | 0.72 | 0.75 | 0.75 | -1.32% | 81,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.