PAVmed Inc. (PAVM)
NASDAQ: PAVM
· Real-Time Price · USD
0.63
-0.01 (-1.33%)
At close: Jun 16, 2025, 3:59 PM
0.63
-0.76%
After-hours: Jun 16, 2025, 04:00 PM EDT
PAVmed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | n/a | 93,694 |
| Jun 13, 2025 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | 1.59% | 156,264 |
| Jun 12, 2025 | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | 6.25% | 109,600 |
| Jun 11, 2025 | 0.67 | 0.69 | 0.65 | 0.69 | 0.69 | 1.47% | 211,200 |
| Jun 10, 2025 | 0.65 | 0.68 | 0.64 | 0.66 | 0.66 | -4.35% | 380,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.