Paranovus Entertainment T... (PAVS)
NASDAQ: PAVS
· Real-Time Price · USD
0.93
0.05 (5.77%)
At close: Jun 16, 2025, 3:59 PM
0.93
0.00%
After-hours: Jun 16, 2025, 04:00 PM EDT
Paranovus Entertainment Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.86 | 0.97 | 0.86 | 0.93 | 0.93 | n/a | 2,135 |
| Jun 13, 2025 | 0.85 | 1.00 | 0.85 | 0.88 | 0.88 | -5.38% | 14,559 |
| Jun 12, 2025 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | 0.00% | 700 |
| Jun 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 12.50% | 200 |
| Jun 10, 2025 | 0.91 | 0.94 | 0.88 | 0.90 | 0.90 | -9.09% | 9,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.