Paranovus Entertainment T... (PAVS)
NASDAQ: PAVS
· Real-Time Price · USD
1.36
0.03 (2.26%)
At close: May 01, 2025, 3:59 PM
1.38
1.10%
After-hours: May 01, 2025, 04:00 PM EDT
Paranovus Entertainment Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.33 | n/a | 1.33 | n/a | 1.31 | n/a | 1.33 | n/a | n/a | 24,542 |
| Apr 29, 2025 | 1.33 | 1.33 | 1.34 | 1.34 | 1.32 | 1.32 | 1.34 | 1.34 | 0.75% | 18,711 |
| Apr 28, 2025 | 1.33 | 1.33 | 1.34 | 1.34 | 1.30 | 1.30 | 1.34 | 1.34 | 0.00% | 44,609 |
| Apr 25, 2025 | 1.34 | 1.34 | 1.36 | 1.36 | 1.30 | 1.30 | 1.34 | 1.34 | 0.00% | 33,800 |
| Apr 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.28 | 1.28 | 1.31 | 1.31 | -2.24% | 26,565 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.