Patria Investments Limite... (PAX)
NASDAQ: PAX
· Real-Time Price · USD
13.97
0.36 (2.65%)
At close: Jun 16, 2025, 3:59 PM
14.13
1.15%
After-hours: Jun 16, 2025, 06:26 PM EDT
Patria Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.76 | 14.02 | 13.73 | 13.98 | 13.98 | n/a | 494,438 |
| Jun 13, 2025 | 13.69 | 13.80 | 13.54 | 13.61 | 13.61 | -2.65% | 613,400 |
| Jun 12, 2025 | 13.59 | 13.89 | 13.53 | 13.83 | 13.83 | 1.62% | 640,872 |
| Jun 11, 2025 | 13.66 | 13.97 | 13.66 | 13.96 | 13.96 | 0.94% | 485,900 |
| Jun 10, 2025 | 13.57 | 13.72 | 13.55 | 13.67 | 13.67 | -2.08% | 358,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.