Patria Investments Limite... (PAX)
NASDAQ: PAX
· Real-Time Price · USD
10.69
0.21 (2.00%)
At close: May 01, 2025, 3:59 PM
10.55
-1.26%
Pre-market: May 02, 2025, 05:29 AM EDT
Patria Investments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.45 | n/a | 10.77 | n/a | 10.43 | n/a | 10.68 | n/a | n/a | 579,660 |
| Apr 30, 2025 | 10.33 | n/a | 10.55 | n/a | 10.21 | n/a | 10.48 | n/a | -1.87% | 821,400 |
| Apr 29, 2025 | 10.48 | 10.48 | 10.57 | 10.57 | 10.40 | 10.40 | 10.47 | 10.47 | -0.10% | 499,672 |
| Apr 28, 2025 | 10.47 | 10.47 | 10.60 | 10.60 | 10.37 | 10.37 | 10.47 | 10.47 | 0.00% | 478,671 |
| Apr 25, 2025 | 10.35 | 10.35 | 10.49 | 10.49 | 10.31 | 10.31 | 10.48 | 10.48 | 0.10% | 383,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.