Paymentus Inc. (PAY)
NYSE: PAY
· Real-Time Price · USD
33.52
0.85 (2.60%)
At close: Jun 16, 2025, 3:59 PM
33.52
0.00%
Pre-market: Jun 17, 2025, 08:49 AM EDT
Paymentus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.08 | 33.83 | 32.91 | 33.51 | 33.51 | n/a | 585,946 |
| Jun 13, 2025 | 33.75 | 34.03 | 32.33 | 32.67 | 32.67 | -2.51% | 832,300 |
| Jun 12, 2025 | 35.04 | 35.39 | 34.00 | 34.47 | 34.47 | 5.51% | 519,340 |
| Jun 11, 2025 | 35.69 | 35.79 | 34.82 | 35.25 | 35.25 | 2.26% | 697,115 |
| Jun 10, 2025 | 36.16 | 36.27 | 35.54 | 35.66 | 35.66 | 1.16% | 255,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.