Paymentus Inc. (PAY)
NYSE: PAY
· Real-Time Price · USD
33.57
1.11 (3.42%)
At close: May 01, 2025, 3:59 PM
33.46
-0.33%
Pre-market: May 02, 2025, 05:15 AM EDT
Paymentus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.64 | n/a | 33.70 | n/a | 32.19 | n/a | 33.45 | n/a | n/a | 711,893 |
| Apr 30, 2025 | 32.05 | n/a | 32.64 | n/a | 31.68 | n/a | 32.46 | n/a | -2.96% | 312,703 |
| Apr 29, 2025 | 32.27 | 32.27 | 32.69 | 32.69 | 32.05 | 32.05 | 32.67 | 32.67 | 0.65% | 260,100 |
| Apr 28, 2025 | 31.36 | 31.36 | 32.33 | 32.33 | 31.35 | 31.35 | 32.04 | 32.04 | -1.93% | 327,839 |
| Apr 25, 2025 | 30.87 | 30.87 | 31.43 | 31.43 | 30.63 | 30.63 | 31.38 | 31.38 | -2.06% | 191,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.