Payoneer Global Inc. (PAYO)
NASDAQ: PAYO
· Real-Time Price · USD
6.13
0.06 (0.99%)
At close: Oct 03, 2025, 3:59 PM
6.20
1.14%
After-hours: Oct 03, 2025, 07:46 PM EDT
PAYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.08 | 6.23 | 6.08 | 6.13 | 6.13 | 0.99% | 2,143,478 |
| Oct 2, 2025 | 6.03 | 6.14 | 6.02 | 6.07 | 6.07 | 0.66% | 2,372,232 |
| Oct 1, 2025 | 6.05 | 6.16 | 6.01 | 6.03 | 6.03 | -0.33% | 3,594,869 |
| Sep 30, 2025 | 6.33 | 6.33 | 5.93 | 6.05 | 6.05 | -3.82% | 2,757,000 |
| Sep 29, 2025 | 6.39 | 6.39 | 6.24 | 6.29 | 6.29 | -0.63% | 2,270,650 |
| Sep 26, 2025 | 6.40 | 6.42 | 6.30 | 6.33 | 6.33 | -0.94% | 2,246,966 |
| Sep 25, 2025 | 6.42 | 6.46 | 6.32 | 6.39 | 6.39 | -1.24% | 2,529,152 |
| Sep 24, 2025 | 6.58 | 6.71 | 6.47 | 6.47 | 6.47 | -1.52% | 2,422,117 |
| Sep 23, 2025 | 6.72 | 6.77 | 6.55 | 6.57 | 6.57 | -2.23% | 3,197,868 |
| Sep 22, 2025 | 6.60 | 6.72 | 6.50 | 6.72 | 6.72 | 1.97% | 2,920,200 |
| Sep 19, 2025 | 6.60 | 6.65 | 6.53 | 6.59 | 6.59 | -0.75% | 9,936,020 |
| Sep 18, 2025 | 6.86 | 6.89 | 6.59 | 6.64 | 6.64 | -2.06% | 3,620,231 |
| Sep 17, 2025 | 6.58 | 6.91 | 6.58 | 6.78 | 6.78 | 3.20% | 3,511,347 |
| Sep 16, 2025 | 6.48 | 6.60 | 6.44 | 6.57 | 6.57 | 1.39% | 4,392,312 |
| Sep 15, 2025 | 6.51 | 6.58 | 6.47 | 6.48 | 6.48 | -0.31% | 2,187,514 |
| Sep 12, 2025 | 6.61 | 6.63 | 6.47 | 6.50 | 6.50 | -2.11% | 1,899,400 |
| Sep 11, 2025 | 6.46 | 6.67 | 6.46 | 6.64 | 6.64 | 2.63% | 2,464,004 |
| Sep 10, 2025 | 6.79 | 6.87 | 6.44 | 6.47 | 6.47 | -4.99% | 2,621,919 |
| Sep 9, 2025 | 6.80 | 6.86 | 6.66 | 6.81 | 6.81 | 0.74% | 2,980,908 |
| Sep 8, 2025 | 6.72 | 6.79 | 6.63 | 6.76 | 6.76 | 1.65% | 3,365,340 |
Page 1 of 63