Payoneer Global Inc. (PAYO)
NASDAQ: PAYO
· Real-Time Price · USD
7.10
0.07 (1.00%)
At close: May 01, 2025, 3:59 PM
7.14
0.56%
Pre-market: May 02, 2025, 09:10 AM EDT
Payoneer Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.11 | n/a | 7.17 | n/a | 7.05 | n/a | 7.09 | n/a | n/a | 2,978,076 |
| Apr 30, 2025 | 6.88 | n/a | 7.05 | n/a | 6.81 | n/a | 7.03 | n/a | -0.85% | 2,960,700 |
| Apr 29, 2025 | 6.97 | 6.97 | 7.10 | 7.10 | 6.92 | 6.92 | 7.07 | 7.07 | 0.57% | 4,214,507 |
| Apr 28, 2025 | 7.00 | 7.00 | 7.10 | 7.10 | 6.80 | 6.80 | 6.95 | 6.95 | -1.70% | 2,554,000 |
| Apr 25, 2025 | 6.84 | 6.84 | 6.97 | 6.97 | 6.81 | 6.81 | 6.97 | 6.97 | 0.29% | 1,841,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.