PB Bankshares Inc. (PBBK)
NASDAQ: PBBK
· Real-Time Price · USD
16.91
0.00 (0.00%)
At close: Jun 16, 2025, 10:31 AM
16.23
-4.02%
After-hours: Jun 16, 2025, 04:00 PM EDT
PB Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | n/a | 133 |
| Jun 13, 2025 | 16.25 | 16.91 | 16.25 | 16.91 | 16.91 | 4.19% | 700 |
| Jun 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% | 6 |
| Jun 11, 2025 | 16.53 | 16.87 | 16.53 | 16.87 | 16.87 | 0.00% | 348 |
| Jun 10, 2025 | 16.10 | 16.86 | 16.10 | 16.86 | 16.86 | -0.06% | 403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.