PT Bank Central Asia Tbk (PBCRY)
OTC: PBCRY
· Real-Time Price · USD
13.69
-0.13 (-0.94%)
At close: Jun 16, 2025, 3:58 PM
PT Bank Central Asia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.21 | 14.21 | 13.59 | 13.62 | 13.62 | n/a | 83,885 |
| Jun 13, 2025 | 13.31 | 14.05 | 13.31 | 13.82 | 13.82 | 1.47% | 29,845 |
| Jun 12, 2025 | 13.97 | 14.00 | 13.85 | 13.85 | 13.85 | 0.22% | 48,907 |
| Jun 11, 2025 | 13.86 | 13.86 | 13.53 | 13.85 | 13.85 | 0.00% | 163,000 |
| Jun 10, 2025 | 13.90 | 14.00 | 13.87 | 13.91 | 13.91 | 0.43% | 368,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.