PT Bank Central Asia Tbk (PBCRY)
OTC: PBCRY
· Real-Time Price · USD
11.29
0.09 (0.80%)
At close: Oct 03, 2025, 3:59 PM
11.29
0.00%
After-hours: Oct 03, 2025, 03:59 PM EDT
PBCRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.40 | 11.40 | 11.17 | 11.29 | 11.29 | 0.80% | 205,735 |
| Oct 2, 2025 | 11.17 | 11.25 | 11.17 | 11.20 | 11.20 | -0.53% | 92,113 |
| Oct 1, 2025 | 11.53 | 11.53 | 11.18 | 11.26 | 11.26 | -1.57% | 169,301 |
| Sep 30, 2025 | 11.30 | 11.67 | 11.30 | 11.44 | 11.44 | -1.55% | 120,800 |
| Sep 29, 2025 | 11.62 | 11.67 | 11.60 | 11.62 | 11.62 | 2.02% | 121,230 |
| Sep 26, 2025 | 11.45 | 11.66 | 11.36 | 11.39 | 11.39 | -0.09% | 337,241 |
| Sep 25, 2025 | 11.48 | 11.48 | 11.33 | 11.40 | 11.40 | -0.70% | 214,309 |
| Sep 24, 2025 | 11.33 | 11.55 | 11.33 | 11.48 | 11.48 | -1.80% | 259,318 |
| Sep 23, 2025 | 11.40 | 11.70 | 11.40 | 11.69 | 11.69 | 0.60% | 70,026 |
| Sep 22, 2025 | 12.09 | 12.09 | 11.62 | 11.62 | 11.62 | -0.51% | 141,839 |
| Sep 19, 2025 | 11.80 | 11.80 | 11.66 | 11.68 | 11.68 | 1.13% | 119,649 |
| Sep 18, 2025 | 11.58 | 11.60 | 11.51 | 11.55 | 11.55 | -3.02% | 94,910 |
| Sep 17, 2025 | 11.50 | 11.99 | 11.50 | 11.91 | 11.91 | -1.00% | 102,501 |
| Sep 16, 2025 | 12.04 | 12.06 | 12.03 | 12.03 | 12.03 | -1.72% | 61,400 |
| Sep 15, 2025 | 12.21 | 12.30 | 12.19 | 12.24 | 12.24 | 0.58% | 716,536 |
| Sep 12, 2025 | 11.93 | 12.17 | 11.93 | 12.17 | 12.17 | 2.18% | 743,900 |
| Sep 11, 2025 | 11.86 | 11.93 | 11.86 | 11.91 | 11.91 | 0.93% | 79,046 |
| Sep 10, 2025 | 11.80 | 11.85 | 11.79 | 11.80 | 11.80 | 3.33% | 79,700 |
| Sep 9, 2025 | 11.50 | 11.52 | 11.42 | 11.42 | 11.42 | -2.48% | 159,914 |
| Sep 8, 2025 | 11.47 | 11.93 | 11.47 | 11.71 | 11.71 | -4.17% | 118,000 |
Page 1 of 136