(PBD)
AMEX: PBD
· Real-Time Price · USD
14.37
0.17 (1.20%)
At close: Aug 28, 2025, 3:58 PM
14.39
0.14%
After-hours: Aug 28, 2025, 06:00 PM EDT
PBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 14.24 | 14.24 | 14.18 | 14.20 | 14.20 | -0.49% | 13,470 |
| Aug 26, 2025 | 14.23 | 14.35 | 14.23 | 14.27 | 14.27 | 0.35% | 7,038 |
| Aug 25, 2025 | 14.27 | 14.35 | 14.21 | 14.22 | 14.22 | -0.97% | 18,200 |
| Aug 22, 2025 | 13.94 | 14.40 | 13.94 | 14.36 | 14.36 | 3.68% | 28,500 |
| Aug 21, 2025 | 13.88 | 13.88 | 13.82 | 13.85 | 13.85 | -0.72% | 15,716 |
| Aug 20, 2025 | 13.89 | 13.98 | 13.86 | 13.95 | 13.95 | -0.85% | 138,200 |
| Aug 19, 2025 | 14.20 | 14.20 | 14.05 | 14.07 | 14.07 | -0.99% | 10,600 |
| Aug 18, 2025 | 14.10 | 14.22 | 14.10 | 14.21 | 14.21 | 1.21% | 12,400 |
| Aug 15, 2025 | 13.84 | 14.11 | 13.80 | 14.04 | 14.04 | 2.11% | 44,700 |
| Aug 14, 2025 | 13.82 | 13.82 | 13.65 | 13.75 | 13.75 | -0.72% | 13,000 |
| Aug 13, 2025 | 13.89 | 13.89 | 13.80 | 13.85 | 13.85 | 0.51% | 3,524 |
| Aug 12, 2025 | 13.69 | 13.78 | 13.64 | 13.78 | 13.78 | 1.10% | 12,526 |
| Aug 11, 2025 | 13.60 | 13.70 | 13.60 | 13.63 | 13.63 | 0.15% | 10,700 |
| Aug 8, 2025 | 13.62 | 13.68 | 13.59 | 13.61 | 13.61 | 0.15% | 15,800 |
| Aug 7, 2025 | 13.56 | 13.67 | 13.54 | 13.59 | 13.59 | 0.97% | 10,205 |
| Aug 6, 2025 | 13.49 | 13.50 | 13.45 | 13.46 | 13.46 | 0.07% | 9,717 |
| Aug 5, 2025 | 13.49 | 13.50 | 13.42 | 13.45 | 13.45 | 0.30% | 4,733 |
| Aug 4, 2025 | 13.38 | 13.43 | 13.38 | 13.41 | 13.41 | 1.13% | 10,149 |
| Aug 1, 2025 | 13.35 | 13.35 | 13.19 | 13.26 | 13.26 | -0.75% | 34,300 |
| Jul 31, 2025 | 13.43 | 13.48 | 13.34 | 13.36 | 13.36 | -0.67% | 25,215 |