Price Alert

(PBDC)

AMEX: PBDC · Real-Time Price · USD

33.73

-0.02 (-0.06%)

At close: Sep 03, 2025, 3:59 PM

33.72

-0.02%

After-hours: Sep 03, 2025, 06:29 PM EDT

PBDC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	33.82	33.86	33.61	33.73	33.73	-0.06%	76,767
Sep 2, 2025	33.82	33.94	33.58	33.75	33.75	-0.74%	79,000
Aug 29, 2025	33.68	34.00	33.68	34.00	34.00	0.80%	74,300
Aug 28, 2025	33.70	33.77	33.57	33.73	33.73	0.36%	30,300
Aug 27, 2025	33.53	33.74	33.53	33.61	33.61	0.06%	66,200
Aug 26, 2025	33.35	33.59	33.22	33.59	33.59	0.87%	45,700
Aug 25, 2025	33.64	33.73	33.30	33.30	33.30	-0.92%	54,229
Aug 22, 2025	33.43	33.84	33.43	33.61	33.61	0.48%	45,018
Aug 21, 2025	33.42	33.55	33.33	33.45	33.45	-0.18%	42,300
Aug 20, 2025	33.59	33.67	33.27	33.51	33.51	-0.15%	70,200
Aug 19, 2025	33.57	33.77	33.46	33.56	33.56	0.39%	64,628
Aug 18, 2025	33.41	33.53	33.37	33.43	33.43	-0.06%	54,947
Aug 15, 2025	33.72	33.84	33.43	33.45	33.45	-0.80%	46,840
Aug 14, 2025	33.69	33.87	33.69	33.72	33.72	-0.56%	31,100
Aug 13, 2025	33.72	33.91	33.60	33.91	33.91	0.68%	76,500
Aug 12, 2025	33.41	33.68	33.40	33.68	33.68	0.99%	33,316
Aug 11, 2025	33.52	33.65	33.24	33.35	33.35	-0.66%	67,320
Aug 8, 2025	33.31	33.58	33.28	33.57	33.57	1.08%	44,700
Aug 7, 2025	33.55	33.55	33.12	33.21	33.21	-0.78%	74,911
Aug 6, 2025	33.54	33.71	33.42	33.47	33.47	-0.06%	81,141