(PBDC)
AMEX: PBDC
· Real-Time Price · USD
33.45
0.37 (1.12%)
At close: Jun 18, 2025, 10:29 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.00 | 33.20 | 32.77 | 33.08 | 33.08 | n/a | 43,472 |
| Jun 16, 2025 | 33.49 | 33.59 | 33.02 | 33.02 | 33.02 | -0.18% | 68,500 |
| Jun 13, 2025 | 33.48 | 33.51 | 33.26 | 33.36 | 33.36 | 1.03% | 48,764 |
| Jun 12, 2025 | 33.63 | 33.77 | 33.41 | 33.69 | 33.69 | 0.99% | 51,400 |
| Jun 11, 2025 | 33.81 | 33.97 | 33.51 | 33.70 | 33.70 | 0.03% | 150,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.