(PBE)
AMEX: PBE
· Real-Time Price · USD
63.85
-0.67 (-1.04%)
At close: Jun 17, 2025, 3:59 PM
62.47
-2.17%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 64.05 | 64.19 | 63.74 | 63.82 | 63.86 | n/a | 3,805 |
| Jun 16, 2025 | 64.19 | 64.52 | 63.83 | 64.52 | 64.52 | 1.10% | 6,000 |
| Jun 13, 2025 | 63.78 | 64.29 | 63.78 | 63.94 | 63.94 | -0.90% | 2,704 |
| Jun 12, 2025 | 64.35 | 64.80 | 64.35 | 64.75 | 64.75 | 1.27% | 2,142 |
| Jun 11, 2025 | 65.29 | 65.39 | 64.63 | 64.63 | 64.63 | -0.19% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.