Pioneer Bancorp Inc. (PBFS)
NASDAQ: PBFS
· Real-Time Price · USD
11.51
0.10 (0.88%)
At close: Jun 16, 2025, 3:59 PM
11.53
0.22%
After-hours: Jun 16, 2025, 04:02 PM EDT
Pioneer Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.53 | 11.55 | 11.42 | 11.53 | 11.53 | n/a | 9,936 |
| Jun 13, 2025 | 11.43 | 11.57 | 11.41 | 11.41 | 11.41 | -1.04% | 268,500 |
| Jun 12, 2025 | 11.47 | 11.50 | 11.43 | 11.46 | 11.46 | 0.44% | 6,000 |
| Jun 11, 2025 | 11.52 | 11.53 | 11.37 | 11.46 | 11.46 | 0.00% | 14,100 |
| Jun 10, 2025 | 11.32 | 11.65 | 11.32 | 11.51 | 11.51 | 0.44% | 9,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.