Pioneer Bancorp Inc. (PBFS)
NASDAQ: PBFS
· Real-Time Price · USD
11.76
0.26 (2.26%)
At close: May 02, 2025, 3:59 PM
11.76
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Pioneer Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.76 | n/a | 11.84 | n/a | 11.76 | n/a | 11.76 | n/a | n/a | 8,291 |
| May 1, 2025 | 11.31 | n/a | 11.59 | n/a | 11.10 | n/a | 11.50 | n/a | -2.21% | 13,117 |
| Apr 30, 2025 | 11.16 | n/a | 11.56 | n/a | 11.16 | n/a | 11.22 | n/a | -2.43% | 17,904 |
| Apr 29, 2025 | 11.03 | 11.03 | 11.38 | 11.38 | 11.03 | 11.03 | 11.30 | 11.30 | 0.71% | 15,200 |
| Apr 28, 2025 | 10.93 | 10.93 | 11.16 | 11.16 | 10.86 | 10.86 | 11.07 | 11.07 | -2.04% | 11,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.