Prestige Consumer Healthc... (PBH)
NYSE: PBH
· Real-Time Price · USD
82.52
1.29 (1.59%)
At close: May 01, 2025, 3:59 PM
82.23
-0.35%
After-hours: May 01, 2025, 04:05 PM EDT
Prestige Consumer Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 82.30 | n/a | 82.30 | n/a | 80.52 | n/a | 81.23 | n/a | n/a | 343,235 |
| Apr 29, 2025 | 80.56 | 80.56 | 82.44 | 82.44 | 80.30 | 80.30 | 81.93 | 81.93 | 0.86% | 235,600 |
| Apr 28, 2025 | 80.73 | 80.73 | 81.68 | 81.68 | 80.16 | 80.16 | 80.95 | 80.95 | -1.20% | 288,200 |
| Apr 25, 2025 | 79.10 | 79.10 | 80.66 | 80.66 | 78.35 | 78.35 | 80.54 | 80.54 | -0.51% | 271,363 |
| Apr 24, 2025 | 79.73 | 79.73 | 80.32 | 80.32 | 79.32 | 79.32 | 79.53 | 79.53 | -1.25% | 328,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.