Prestige Consumer Healthc... (PBH)
NYSE: PBH
· Real-Time Price · USD
63.99
1.15 (1.83%)
At close: Oct 03, 2025, 3:59 PM
61.41
-4.04%
After-hours: Oct 03, 2025, 05:51 PM EDT
PBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.84 | 64.31 | 62.67 | 63.96 | 63.96 | 1.78% | 476,100 |
| Oct 2, 2025 | 62.95 | 63.45 | 62.50 | 62.84 | 62.84 | -0.82% | 287,605 |
| Oct 1, 2025 | 62.72 | 63.61 | 62.56 | 63.36 | 63.36 | 1.54% | 394,717 |
| Sep 30, 2025 | 61.83 | 62.55 | 61.28 | 62.40 | 62.40 | 0.73% | 505,843 |
| Sep 29, 2025 | 62.96 | 63.04 | 61.78 | 61.95 | 61.95 | -1.62% | 473,400 |
| Sep 26, 2025 | 62.74 | 63.18 | 62.19 | 62.97 | 62.97 | 0.40% | 641,601 |
| Sep 25, 2025 | 63.39 | 63.74 | 62.19 | 62.72 | 62.72 | -0.84% | 561,400 |
| Sep 24, 2025 | 63.98 | 64.74 | 63.01 | 63.25 | 63.25 | 0.43% | 418,214 |
| Sep 23, 2025 | 63.50 | 63.95 | 62.60 | 62.98 | 62.98 | -0.97% | 327,035 |
| Sep 22, 2025 | 63.08 | 63.73 | 62.64 | 63.60 | 63.60 | 0.79% | 520,327 |
| Sep 19, 2025 | 64.37 | 64.79 | 62.92 | 63.10 | 63.10 | -1.56% | 1,033,500 |
| Sep 18, 2025 | 63.84 | 65.16 | 63.74 | 64.10 | 64.10 | 0.44% | 510,020 |
| Sep 17, 2025 | 63.59 | 64.28 | 63.23 | 63.82 | 63.82 | 0.98% | 562,432 |
| Sep 16, 2025 | 62.82 | 63.29 | 62.76 | 63.20 | 63.20 | 0.37% | 634,500 |
| Sep 15, 2025 | 63.30 | 63.71 | 61.93 | 62.97 | 62.97 | -0.44% | 805,700 |
| Sep 12, 2025 | 64.85 | 65.00 | 63.24 | 63.25 | 63.25 | -2.72% | 561,000 |
| Sep 11, 2025 | 65.08 | 65.61 | 64.83 | 65.02 | 65.02 | -0.03% | 577,900 |
| Sep 10, 2025 | 65.55 | 65.97 | 64.38 | 65.04 | 65.04 | -1.47% | 560,706 |
| Sep 9, 2025 | 65.68 | 66.04 | 64.69 | 66.01 | 66.01 | 0.33% | 362,421 |
| Sep 8, 2025 | 64.81 | 65.83 | 63.75 | 65.79 | 65.79 | 1.14% | 730,024 |
Page 1 of 136