Pathfinder Bancorp Inc. (PBHC)
NASDAQ: PBHC
· Real-Time Price · USD
14.65
0.16 (1.10%)
At close: May 02, 2025, 3:57 PM
14.93
1.91%
After-hours: May 02, 2025, 04:05 PM EDT
Pathfinder Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 14.68 | n/a | 14.97 | n/a | 14.65 | n/a | 14.65 | n/a | n/a | 2,356 |
| May 1, 2025 | 14.52 | n/a | 14.64 | n/a | 14.12 | n/a | 14.49 | n/a | -1.09% | 6,000 |
| Apr 30, 2025 | 14.11 | n/a | 14.12 | n/a | 13.71 | n/a | 13.71 | n/a | -5.38% | 5,500 |
| Apr 29, 2025 | 14.56 | 14.56 | 14.76 | 14.76 | 14.11 | 14.11 | 14.76 | 14.76 | 7.66% | 9,100 |
| Apr 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.70 | 14.70 | 14.70 | 14.70 | -0.41% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.