Pathfinder Bancorp Inc. (PBHC)
NASDAQ: PBHC
· Real-Time Price · USD
15.35
0.13 (0.85%)
At close: Oct 03, 2025, 3:53 PM
15.31
-0.26%
After-hours: Oct 03, 2025, 04:10 PM EDT
PBHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.23 | 15.32 | 15.23 | 15.30 | 15.30 | 0.53% | 1,108 |
| Oct 2, 2025 | 15.37 | 15.37 | 15.16 | 15.22 | 15.22 | -0.98% | 4,300 |
| Oct 1, 2025 | 15.39 | 15.65 | 15.37 | 15.37 | 15.37 | -1.98% | 1,136 |
| Sep 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.22% | 400 |
| Sep 29, 2025 | 15.41 | 15.41 | 15.31 | 15.34 | 15.34 | 0.13% | 502 |
| Sep 26, 2025 | 15.50 | 15.72 | 13.55 | 15.32 | 15.32 | -1.79% | 15,400 |
| Sep 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.56% | 818 |
| Sep 24, 2025 | 15.80 | 15.80 | 15.36 | 15.36 | 15.36 | -3.03% | 4,700 |
| Sep 23, 2025 | 15.63 | 15.84 | 15.32 | 15.84 | 15.84 | 2.86% | 2,700 |
| Sep 22, 2025 | 15.33 | 15.53 | 15.23 | 15.40 | 15.40 | 1.99% | 2,000 |
| Sep 19, 2025 | 15.87 | 15.87 | 15.10 | 15.10 | 15.10 | 0.00% | 6,100 |
| Sep 18, 2025 | 15.63 | 15.63 | 14.74 | 15.10 | 15.10 | -1.56% | 20,000 |
| Sep 17, 2025 | 15.40 | 15.40 | 15.10 | 15.34 | 15.34 | 2.40% | 1,200 |
| Sep 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% | 1 |
| Sep 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% | 1 |
| Sep 12, 2025 | 15.13 | 15.13 | 14.98 | 14.98 | 14.98 | 0.20% | 1,719 |
| Sep 11, 2025 | 15.06 | 15.06 | 14.86 | 14.95 | 14.95 | -0.66% | 4,320 |
| Sep 10, 2025 | 15.50 | 15.50 | 15.05 | 15.05 | 15.05 | 0.00% | 4,735 |
| Sep 9, 2025 | 15.00 | 15.10 | 14.91 | 15.05 | 15.05 | -0.33% | 18,800 |
| Sep 8, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 0.67% | 1,820 |
Page 1 of 136