(PBJ)
AMEX: PBJ
· Real-Time Price · USD
46.94
-0.25 (-0.53%)
At close: Jun 17, 2025, 3:56 PM
46.60
-0.71%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 47.01 | 47.27 | 46.92 | 46.92 | 46.94 | n/a | 3,458 |
| Jun 16, 2025 | 46.97 | 47.34 | 46.97 | 47.19 | 47.19 | 0.58% | 4,301 |
| Jun 13, 2025 | 46.74 | 47.17 | 46.74 | 46.83 | 46.83 | -0.76% | 4,700 |
| Jun 12, 2025 | 46.69 | 47.04 | 46.63 | 47.04 | 47.04 | 0.45% | 3,300 |
| Jun 11, 2025 | 47.00 | 47.00 | 46.67 | 46.74 | 46.74 | -0.64% | 4,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.