Public Bank Berhad (PBLOF)
OTC: PBLOF
· Real-Time Price · USD
0.95
0.00 (0.00%)
At close: Aug 22, 2025, 10:00 PM
0.95
0.00%
After-hours: Aug 24, 2025, 08:00 PM EDT
PBLOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 13,245 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 13,245 |
| Aug 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 13,245 |
| Aug 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 13,245 |
| Aug 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Aug 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Aug 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Aug 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Aug 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Aug 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Aug 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Aug 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Aug 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Aug 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Aug 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Aug 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Jul 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Jul 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Jul 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Jul 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 13,245 |