Psyence Biomedical Ltd. (PBM)
NASDAQ: PBM
· Real-Time Price · USD
5.11
0.75 (17.07%)
At close: Jun 17, 2025, 3:59 PM
5.75
12.52%
After-hours: Jun 17, 2025, 07:43 PM EDT
Psyence Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.54 | 4.73 | 4.22 | 4.37 | 4.37 | n/a | 16,467 |
| Jun 13, 2025 | 4.60 | 4.68 | 4.35 | 4.54 | 4.54 | 3.89% | 38,603 |
| Jun 12, 2025 | 4.95 | 5.36 | 4.64 | 4.64 | 4.64 | 2.20% | 29,100 |
| Jun 11, 2025 | 5.06 | 5.20 | 4.72 | 4.97 | 4.97 | 7.11% | 36,434 |
| Jun 10, 2025 | 5.39 | 5.51 | 5.04 | 5.22 | 5.22 | 5.03% | 45,972 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.