(PBTP)
CBOE: PBTP
· Real-Time Price · USD
26.38
0.02 (0.06%)
At close: Aug 29, 2025, 2:59 PM
PBTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 26.34 | 26.37 | 26.34 | 26.37 | 26.37 | 0.00% | 4,579 |
| Aug 27, 2025 | 26.35 | 26.37 | 26.35 | 26.37 | 26.37 | 0.15% | 5,137 |
| Aug 26, 2025 | 26.29 | 26.33 | 26.29 | 26.33 | 26.33 | 0.19% | 11,321 |
| Aug 25, 2025 | 26.29 | 26.29 | 26.27 | 26.28 | 26.28 | -0.04% | 4,849 |
| Aug 22, 2025 | 26.25 | 26.32 | 26.25 | 26.29 | 26.29 | 0.34% | 3,007 |
| Aug 21, 2025 | 26.19 | 26.20 | 26.19 | 26.20 | 26.20 | 0.04% | 2,620 |
| Aug 20, 2025 | 26.19 | 26.21 | 26.18 | 26.19 | 26.19 | 0.04% | 3,900 |
| Aug 19, 2025 | 26.21 | 26.21 | 26.17 | 26.18 | 26.18 | 0.08% | 4,300 |
| Aug 18, 2025 | 26.17 | 26.17 | 26.15 | 26.16 | 26.16 | -0.04% | 3,900 |
| Aug 15, 2025 | 26.19 | 26.20 | 26.16 | 26.17 | 26.17 | -0.08% | 12,200 |
| Aug 14, 2025 | 26.19 | 26.20 | 26.18 | 26.19 | 26.19 | -0.04% | 9,500 |
| Aug 13, 2025 | 26.20 | 26.22 | 26.20 | 26.20 | 26.20 | 0.23% | 3,537 |
| Aug 12, 2025 | 26.15 | 26.15 | 26.14 | 26.14 | 26.14 | -0.11% | 6,200 |
| Aug 11, 2025 | 26.15 | 26.17 | 26.15 | 26.17 | 26.17 | 0.08% | 11,048 |
| Aug 8, 2025 | 26.15 | 26.15 | 26.13 | 26.15 | 26.15 | -0.04% | 2,324 |
| Aug 7, 2025 | 26.15 | 26.16 | 26.14 | 26.16 | 26.16 | 0.04% | 5,045 |
| Aug 6, 2025 | 26.14 | 26.17 | 26.14 | 26.15 | 26.15 | 0.00% | 7,100 |
| Aug 5, 2025 | 26.15 | 26.17 | 26.14 | 26.15 | 26.15 | -0.04% | 7,937 |
| Aug 4, 2025 | 26.15 | 26.18 | 26.15 | 26.16 | 26.16 | 0.08% | 3,700 |
| Aug 1, 2025 | 26.12 | 26.14 | 26.10 | 26.14 | 26.14 | 0.42% | 8,500 |