(PBW)
AMEX: PBW
· Real-Time Price · USD
19.24
-0.98 (-4.85%)
At close: Jun 17, 2025, 3:59 PM
19.17
-0.36%
After-hours: Jun 17, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.86 | 20.31 | 19.79 | 20.22 | 20.22 | n/a | 255,859 |
| Jun 13, 2025 | 19.17 | 19.71 | 19.15 | 19.54 | 19.54 | -3.36% | 388,800 |
| Jun 12, 2025 | 19.62 | 19.83 | 19.57 | 19.62 | 19.62 | 0.41% | 149,745 |
| Jun 11, 2025 | 19.92 | 20.05 | 19.62 | 19.78 | 19.78 | 0.82% | 271,245 |
| Jun 10, 2025 | 19.75 | 19.92 | 19.49 | 19.78 | 19.78 | 0.00% | 226,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.