Puma Biotechnology Inc. (PBYI)
NASDAQ: PBYI
· Real-Time Price · USD
5.13
-0.09 (-1.72%)
At close: Oct 03, 2025, 3:59 PM
5.09
-0.68%
After-hours: Oct 03, 2025, 07:39 PM EDT
PBYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.24 | 5.45 | 5.11 | 5.13 | 5.13 | -1.72% | 335,716 |
| Oct 2, 2025 | 5.29 | 5.34 | 5.14 | 5.22 | 5.22 | -0.95% | 400,700 |
| Oct 1, 2025 | 5.29 | 5.30 | 4.95 | 5.27 | 5.27 | -0.75% | 815,027 |
| Sep 30, 2025 | 5.06 | 5.33 | 5.01 | 5.31 | 5.31 | 5.15% | 661,400 |
| Sep 29, 2025 | 4.87 | 5.08 | 4.76 | 5.05 | 5.05 | 4.34% | 535,600 |
| Sep 26, 2025 | 4.74 | 4.92 | 4.71 | 4.84 | 4.84 | 2.98% | 637,800 |
| Sep 25, 2025 | 4.70 | 4.79 | 4.59 | 4.70 | 4.70 | -0.42% | 408,700 |
| Sep 24, 2025 | 4.69 | 4.73 | 4.50 | 4.72 | 4.72 | 0.21% | 490,228 |
| Sep 23, 2025 | 4.47 | 4.79 | 4.47 | 4.71 | 4.71 | 5.61% | 584,100 |
| Sep 22, 2025 | 4.43 | 4.49 | 4.37 | 4.46 | 4.46 | 0.90% | 398,058 |
| Sep 19, 2025 | 4.56 | 4.63 | 4.40 | 4.42 | 4.42 | -2.21% | 846,047 |
| Sep 18, 2025 | 4.41 | 4.52 | 4.37 | 4.52 | 4.52 | 4.15% | 315,700 |
| Sep 17, 2025 | 4.53 | 4.55 | 4.30 | 4.34 | 4.34 | -3.98% | 347,489 |
| Sep 16, 2025 | 4.67 | 4.72 | 4.51 | 4.52 | 4.52 | -2.59% | 532,500 |
| Sep 15, 2025 | 4.50 | 4.64 | 4.41 | 4.64 | 4.64 | 3.80% | 455,824 |
| Sep 12, 2025 | 4.50 | 4.59 | 4.41 | 4.47 | 4.47 | -0.67% | 377,500 |
| Sep 11, 2025 | 4.58 | 4.65 | 4.50 | 4.50 | 4.50 | -0.88% | 573,438 |
| Sep 10, 2025 | 4.65 | 4.73 | 4.51 | 4.54 | 4.54 | -3.61% | 375,400 |
| Sep 9, 2025 | 4.57 | 4.74 | 4.57 | 4.71 | 4.71 | 3.29% | 448,925 |
| Sep 8, 2025 | 5.09 | 5.09 | 4.49 | 4.56 | 4.56 | -9.34% | 897,200 |
Page 1 of 136