Puma Biotechnology Inc. (PBYI)
NASDAQ: PBYI
· Real-Time Price · USD
3.44
-0.01 (-0.29%)
At close: Jun 17, 2025, 3:59 PM
3.50
1.89%
After-hours: Jun 17, 2025, 04:58 PM EDT
Puma Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.40 | 3.50 | 3.35 | 3.45 | 3.45 | n/a | 227,779 |
| Jun 13, 2025 | 3.50 | 3.55 | 3.34 | 3.35 | 3.35 | -2.90% | 318,751 |
| Jun 12, 2025 | 3.53 | 3.60 | 3.43 | 3.56 | 3.56 | 6.27% | 165,142 |
| Jun 11, 2025 | 3.61 | 3.70 | 3.54 | 3.54 | 3.54 | -0.56% | 183,100 |
| Jun 10, 2025 | 3.60 | 3.65 | 3.53 | 3.60 | 3.60 | 1.69% | 204,489 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.