PCB Bancorp (PCB)
NASDAQ: PCB
· Real-Time Price · USD
19.73
-0.30 (-1.50%)
At close: Jun 16, 2025, 3:59 PM
19.71
-0.13%
After-hours: Jun 16, 2025, 04:04 PM EDT
PCB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.83 | 20.08 | 19.81 | 20.03 | 20.03 | n/a | 54,800 |
| Jun 12, 2025 | 20.13 | 20.15 | 19.91 | 20.14 | 20.14 | 0.55% | 21,700 |
| Jun 11, 2025 | 20.16 | 20.26 | 19.85 | 20.06 | 20.06 | -0.40% | 32,000 |
| Jun 10, 2025 | 19.67 | 20.14 | 19.65 | 20.10 | 20.10 | 0.20% | 40,301 |
| Jun 9, 2025 | 19.46 | 19.78 | 19.29 | 19.59 | 19.59 | -2.54% | 28,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.