PCB Bancorp (PCB)
NASDAQ: PCB
· Real-Time Price · USD
19.52
-0.09 (-0.46%)
At close: May 01, 2025, 3:59 PM
19.52
-0.05%
After-hours: May 01, 2025, 04:20 PM EDT
PCB Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.44 | n/a | 19.66 | n/a | 19.18 | n/a | 19.52 | n/a | n/a | 33,972 |
| Apr 30, 2025 | 19.63 | n/a | 19.95 | n/a | 19.31 | n/a | 19.61 | n/a | 0.46% | 44,336 |
| Apr 29, 2025 | 19.50 | 19.50 | 19.97 | 19.97 | 19.31 | 19.31 | 19.85 | 19.85 | 1.22% | 76,800 |
| Apr 28, 2025 | 18.99 | 18.99 | 19.50 | 19.50 | 18.72 | 18.72 | 19.50 | 19.50 | -1.76% | 40,800 |
| Apr 25, 2025 | 19.04 | 19.04 | 19.45 | 19.45 | 18.75 | 18.75 | 19.00 | 19.00 | -2.56% | 46,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.