Perception Capital Corp. ... (PCCTW)
NASDAQ: PCCTW
· Real-Time Price · USD
0.04
0.00 (0.00%)
At close: Oct 19, 2023, 7:56 PM
Perception Capital II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 19, 2023 | 0.05 | 0.05 | 0.08 | 0.09 | 0.04 | 0.04 | 0.04 | 0.04 | n/a | 33,416 |
| Oct 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 611 |
| Oct 17, 2023 | 0.06 | 0.07 | 0.07 | 0.07 | 0.01 | 0.01 | 0.05 | 0.05 | 0.00% | 61,010 |
| Oct 16, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 3,300 |
| Oct 13, 2023 | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.