PetroChina Limited (PCCYF)
OTC: PCCYF
· Real-Time Price · USD
0.92
0.04 (4.55%)
At close: Jun 16, 2025, 1:39 PM
PetroChina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | n/a | 70,464 |
| Jun 13, 2025 | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | -4.35% | 12,700 |
| Jun 12, 2025 | 0.91 | 0.93 | 0.90 | 0.92 | 0.93 | 4.55% | 58,517 |
| Jun 11, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -1.09% | 14,001 |
| Jun 10, 2025 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | -5.49% | 53,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.