PetroChina Limited (PCCYF)
OTC: PCCYF
· Real-Time Price · USD
0.96
-0.02 (-1.54%)
At close: Aug 19, 2025, 11:42 AM
0.98
2.44%
After-hours: Aug 17, 2025, 08:00 PM EDT
PCCYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.00% | 5,252 |
| Aug 15, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 1.03% | 11,725 |
| Aug 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 2,100 |
| Aug 13, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 6,700 |
| Aug 12, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 58,000 |
| Aug 11, 2025 | 0.85 | 0.98 | 0.85 | 0.96 | 0.96 | 1.05% | 57,503 |
| Aug 8, 2025 | 0.86 | 0.96 | 0.86 | 0.95 | 0.95 | 4.40% | 21,000 |
| Aug 7, 2025 | 0.85 | 0.98 | 0.85 | 0.91 | 0.91 | 7.06% | 36,000 |
| Aug 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -8.60% | 20,000 |
| Aug 5, 2025 | 0.98 | 0.98 | 0.85 | 0.93 | 0.93 | 1.09% | 75,200 |
| Aug 4, 2025 | 0.98 | 0.98 | 0.90 | 0.92 | 0.92 | -2.13% | 8,100 |
| Aug 1, 2025 | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -3.09% | 16,824 |
| Jul 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 1,511 |
| Jul 30, 2025 | 0.88 | 0.98 | 0.88 | 0.97 | 0.97 | 2.11% | 336,800 |
| Jul 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.26% | 5,000 |
| Jul 28, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -1.08% | 1,412 |
| Jul 25, 2025 | 0.90 | 0.95 | 0.90 | 0.93 | 0.93 | 1.09% | 112,600 |
| Jul 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0 |
| Jul 23, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -3.16% | 4,001 |
| Jul 22, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 2.15% | 14,308 |