PetroChina Limited (PCCYF)
OTC: PCCYF
· Real-Time Price · USD
0.90
-0.03 (-2.70%)
At close: Oct 03, 2025, 2:40 PM
0.95
5.56%
Pre-market: Oct 02, 2025, 10:57 AM EDT
PCCYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -2.17% | 71,442 |
| Oct 2, 2025 | 0.92 | 0.95 | 0.92 | 0.92 | 0.93 | 3.37% | 20,100 |
| Oct 1, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.26% | 400 |
| Sep 30, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -2.13% | 29,500 |
| Sep 29, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.00% | 11,900 |
| Sep 26, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | 2.17% | 1,947 |
| Sep 25, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -1.08% | 26,633 |
| Sep 24, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | 4.49% | 12,235 |
| Sep 23, 2025 | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -4.30% | 3,800 |
| Sep 22, 2025 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -2.11% | 131,324 |
| Sep 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 2,411 |
| Sep 18, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -4.04% | 17,700 |
| Sep 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Sep 16, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 3.13% | 18,635 |
| Sep 15, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.95 | 3.23% | 2,400 |
| Sep 12, 2025 | 0.98 | 0.99 | 0.93 | 0.93 | 0.93 | -5.10% | 224,401 |
| Sep 11, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 2.08% | 7,501 |
| Sep 10, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 1.05% | 6,649 |
| Sep 9, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.00% | 9,400 |
| Sep 8, 2025 | 0.89 | 1.00 | 0.89 | 0.95 | 0.92 | -3.06% | 3,800 |
Page 1 of 136