(PCEF)
AMEX: PCEF
· Real-Time Price · USD
19.23
-0.08 (-0.41%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.31 | 19.31 | 19.19 | 19.20 | 19.20 | n/a | 105,679 |
| Jun 16, 2025 | 19.30 | 19.36 | 19.28 | 19.31 | 19.31 | 0.57% | 93,328 |
| Jun 13, 2025 | 19.29 | 19.33 | 19.22 | 19.27 | 19.27 | -0.21% | 64,600 |
| Jun 12, 2025 | 19.28 | 19.35 | 19.24 | 19.34 | 19.34 | 0.36% | 111,620 |
| Jun 11, 2025 | 19.35 | 19.35 | 19.25 | 19.30 | 19.30 | -0.21% | 154,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.