(PCGG)
AMEX: PCGG
· Real-Time Price · USD
11.82
-0.14 (-1.17%)
At close: Jun 17, 2025, 3:59 PM
11.82
-0.04%
After-hours: Jun 17, 2025, 06:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.91 | 11.99 | 11.82 | 11.82 | 11.82 | n/a | 51,050 |
| Jun 16, 2025 | 11.99 | 12.04 | 11.96 | 11.96 | 11.96 | 1.18% | 27,215 |
| Jun 13, 2025 | 11.88 | 12.01 | 11.87 | 11.88 | 11.88 | -0.67% | 20,830 |
| Jun 12, 2025 | 12.07 | 12.11 | 12.06 | 12.08 | 12.08 | 1.68% | 32,601 |
| Jun 11, 2025 | 12.04 | 12.11 | 12.00 | 12.01 | 12.01 | -0.58% | 29,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.