PotlatchDeltic Corporatio... (PCH)
NASDAQ: PCH
· Real-Time Price · USD
38.62
-0.49 (-1.25%)
At close: Jun 16, 2025, 3:59 PM
38.60
-0.05%
Pre-market: Jun 17, 2025, 07:00 AM EDT
PotlatchDeltic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.52 | 39.53 | 38.53 | 38.66 | 38.66 | n/a | 614,588 |
| Jun 13, 2025 | 39.56 | 39.84 | 38.87 | 39.11 | 39.11 | 1.16% | 352,000 |
| Jun 12, 2025 | 39.67 | 39.93 | 39.21 | 39.90 | 39.90 | 2.02% | 555,214 |
| Jun 11, 2025 | 40.38 | 40.63 | 39.72 | 39.84 | 39.84 | -0.15% | 637,700 |
| Jun 10, 2025 | 39.41 | 40.21 | 39.13 | 40.19 | 40.19 | 0.88% | 582,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.