PotlatchDeltic Corporatio... (PCH)
NASDAQ: PCH
· Real-Time Price · USD
38.17
-0.22 (-0.57%)
At close: May 01, 2025, 3:59 PM
38.00
-0.45%
After-hours: May 01, 2025, 05:47 PM EDT
PotlatchDeltic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.31 | n/a | 38.65 | n/a | 37.61 | n/a | 38.39 | n/a | n/a | 840,274 |
| Apr 29, 2025 | 38.53 | 38.53 | 39.41 | 39.41 | 37.66 | 37.66 | 38.71 | 38.71 | 0.83% | 953,848 |
| Apr 28, 2025 | 39.06 | 39.06 | 39.68 | 39.68 | 38.85 | 38.85 | 39.44 | 39.44 | 1.89% | 805,800 |
| Apr 25, 2025 | 38.76 | 38.76 | 39.17 | 39.17 | 38.42 | 38.42 | 39.08 | 39.08 | -0.91% | 504,133 |
| Apr 24, 2025 | 39.19 | 39.19 | 39.77 | 39.77 | 39.00 | 39.00 | 39.05 | 39.05 | -0.08% | 591,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.