PicoCELA Inc. (PCLA)
NASDAQ: PCLA
· Real-Time Price · USD
1.16
-0.01 (-0.85%)
At close: Jun 16, 2025, 3:58 PM
1.24
6.79%
Pre-market: Jun 17, 2025, 08:56 AM EDT
PicoCELA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.17 | 1.23 | 1.11 | 1.17 | 1.17 | n/a | 3,430,453 |
| Jun 13, 2025 | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | 0.00% | 623,436 |
| Jun 12, 2025 | 1.06 | 1.19 | 1.02 | 1.13 | 1.13 | -3.42% | 6,401,700 |
| Jun 11, 2025 | 0.98 | 1.09 | 0.98 | 1.05 | 1.05 | -7.08% | 1,630,300 |
| Jun 10, 2025 | 0.95 | 1.06 | 0.77 | 1.04 | 1.04 | -0.95% | 3,394,092 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.