Procore Technologies Inc. (PCOR)
NYSE: PCOR
· Real-Time Price · USD
63.53
-0.56 (-0.87%)
At close: May 01, 2025, 3:05 PM
Procore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 62.24 | n/a | 64.13 | n/a | 61.89 | n/a | 64.09 | n/a | n/a | 914,745 |
| Apr 29, 2025 | 63.44 | 63.44 | 64.79 | 64.79 | 62.76 | 62.76 | 63.99 | 63.99 | -0.16% | 1,065,041 |
| Apr 28, 2025 | 64.06 | 64.06 | 64.88 | 64.88 | 62.38 | 62.38 | 63.68 | 63.68 | -0.48% | 1,095,500 |
| Apr 25, 2025 | 62.66 | 62.66 | 64.31 | 64.31 | 62.59 | 62.59 | 63.74 | 63.74 | 0.09% | 1,082,219 |
| Apr 24, 2025 | 60.77 | 60.77 | 63.43 | 63.43 | 60.66 | 60.66 | 62.99 | 62.99 | -1.18% | 1,730,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.