Procore Technologies Inc. (PCOR)
NYSE: PCOR
· Real-Time Price · USD
65.61
1.43 (2.23%)
At close: Jun 16, 2025, 3:59 PM
67.39
2.71%
After-hours: Jun 16, 2025, 06:01 PM EDT
Procore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.84 | 66.12 | 63.84 | 64.18 | 64.18 | n/a | 1,820,008 |
| Jun 12, 2025 | 65.58 | 66.37 | 64.97 | 65.32 | 65.32 | 1.78% | 982,300 |
| Jun 11, 2025 | 67.35 | 67.51 | 65.92 | 66.01 | 66.01 | 1.06% | 681,830 |
| Jun 10, 2025 | 67.95 | 68.02 | 66.85 | 67.14 | 67.14 | 1.71% | 756,100 |
| Jun 9, 2025 | 68.40 | 68.46 | 67.47 | 67.53 | 67.53 | 0.58% | 814,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.