Panasonic Corporation (PCRFF)
PNK: PCRFF
· Real-Time Price · USD
12.29
0.82 (7.15%)
At close: May 01, 2025, 3:14 PM
Panasonic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.75 | n/a | 12.32 | n/a | 10.75 | n/a | 12.29 | n/a | n/a | 2,712 |
| Apr 30, 2025 | 11.00 | n/a | 11.47 | n/a | 11.00 | n/a | 11.47 | n/a | -6.67% | 243,438 |
| Apr 29, 2025 | 10.55 | 10.55 | 11.11 | 11.11 | 10.55 | 10.55 | 11.01 | 11.01 | -4.01% | 1,600 |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.00% | 300 |
| Apr 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 10.39 | 10.39 | 10.81 | 10.81 | -0.83% | 2,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.