Pacira BioSciences Inc. (PCRX)
NASDAQ: PCRX
· Real-Time Price · USD
26.78
-0.12 (-0.45%)
At close: May 01, 2025, 3:59 PM
25.63
-4.29%
After-hours: May 01, 2025, 06:39 PM EDT
Pacira BioSciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.79 | n/a | 27.08 | n/a | 26.38 | n/a | 26.90 | n/a | n/a | 838,109 |
| Apr 29, 2025 | 27.05 | 27.06 | 27.31 | 27.24 | 26.56 | 26.57 | 27.00 | 27.01 | 0.37% | 896,548 |
| Apr 28, 2025 | 25.85 | 25.85 | 27.18 | 27.18 | 25.44 | 25.44 | 27.14 | 27.14 | 0.52% | 1,447,966 |
| Apr 25, 2025 | 25.71 | 25.71 | 26.12 | 26.12 | 25.27 | 25.27 | 25.72 | 25.72 | -5.23% | 466,540 |
| Apr 24, 2025 | 25.23 | 25.23 | 26.03 | 26.03 | 25.23 | 25.23 | 26.00 | 26.00 | 1.09% | 614,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.