Processa Pharmaceuticals ... (PCSA)
NASDAQ: PCSA
· Real-Time Price · USD
0.25
-0.01 (-3.03%)
At close: May 01, 2025, 3:59 PM
0.23
-9.20%
Pre-market: May 02, 2025, 04:54 AM EDT
Processa Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.24 | n/a | 0.26 | n/a | 0.23 | n/a | 0.25 | n/a | n/a | 3,523,489 |
| Apr 30, 2025 | 0.23 | n/a | 0.26 | n/a | 0.21 | n/a | 0.26 | n/a | 4.00% | 10,717,700 |
| Apr 29, 2025 | 0.23 | 0.23 | 0.24 | 0.24 | 0.22 | 0.22 | 0.23 | 0.23 | -11.54% | 591,600 |
| Apr 28, 2025 | 0.24 | 0.23 | 0.25 | 0.25 | 0.23 | 0.23 | 0.24 | 0.24 | 4.35% | 249,709 |
| Apr 25, 2025 | 0.22 | 0.22 | 0.25 | 0.25 | 0.22 | 0.22 | 0.24 | 0.24 | 0.00% | 384,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.