Paylocity (PCTY)
NASDAQ: PCTY
· Real-Time Price · USD
196.12
4.02 (2.09%)
At close: May 01, 2025, 3:21 PM
Paylocity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 189.25 | n/a | 192.29 | n/a | 185.85 | n/a | 192.10 | n/a | n/a | 435,939 |
| Apr 29, 2025 | 188.59 | 188.59 | 193.35 | 193.35 | 188.59 | 188.59 | 192.33 | 192.33 | 0.12% | 260,500 |
| Apr 28, 2025 | 190.96 | 190.96 | 191.15 | 191.15 | 186.76 | 186.76 | 189.82 | 189.82 | -1.31% | 448,214 |
| Apr 25, 2025 | 187.62 | 187.62 | 191.76 | 191.76 | 182.58 | 182.58 | 191.11 | 191.11 | 0.68% | 342,900 |
| Apr 24, 2025 | 184.14 | 184.14 | 190.13 | 190.13 | 182.84 | 182.84 | 188.51 | 188.51 | -1.36% | 473,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.