(PCY)
AMEX: PCY
· Real-Time Price · USD
20.11
0.03 (0.15%)
At close: Jun 18, 2025, 10:29 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.02 | 20.12 | 20.02 | 20.08 | 20.08 | n/a | 114,212 |
| Jun 16, 2025 | 20.04 | 20.17 | 20.04 | 20.06 | 20.06 | -0.10% | 1,898,745 |
| Jun 13, 2025 | 20.12 | 20.13 | 20.01 | 20.02 | 20.02 | -0.20% | 139,800 |
| Jun 12, 2025 | 20.18 | 20.22 | 20.16 | 20.20 | 20.20 | 0.90% | 129,600 |
| Jun 11, 2025 | 20.07 | 20.20 | 20.07 | 20.17 | 20.17 | -0.15% | 140,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.