PagerDuty Inc. (PD)
NYSE: PD
· Real-Time Price · USD
15.57
0.06 (0.39%)
At close: May 01, 2025, 3:59 PM
15.55
-0.13%
Pre-market: May 02, 2025, 05:02 AM EDT
PagerDuty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.64 | n/a | 15.79 | n/a | 15.43 | n/a | 15.55 | n/a | n/a | 1,267,488 |
| Apr 30, 2025 | 15.49 | n/a | 15.59 | n/a | 15.22 | n/a | 15.51 | n/a | -0.26% | 2,068,416 |
| Apr 29, 2025 | 15.67 | 15.67 | 15.91 | 15.91 | 15.66 | 15.66 | 15.73 | 15.73 | 1.42% | 1,103,023 |
| Apr 28, 2025 | 15.76 | 15.76 | 15.99 | 15.99 | 15.61 | 15.61 | 15.70 | 15.70 | -0.19% | 1,073,300 |
| Apr 25, 2025 | 15.59 | 15.59 | 15.77 | 15.77 | 14.91 | 14.91 | 15.75 | 15.75 | 0.32% | 1,281,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.