PagerDuty Inc. (PD)
NYSE: PD
· Real-Time Price · USD
14.68
0.30 (2.09%)
At close: Jun 16, 2025, 3:59 PM
14.74
0.44%
After-hours: Jun 16, 2025, 06:59 PM EDT
PagerDuty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.52 | 14.78 | 14.31 | 14.68 | 14.68 | n/a | 1,697,272 |
| Jun 13, 2025 | 14.75 | 14.82 | 14.26 | 14.38 | 14.38 | -2.04% | 1,545,604 |
| Jun 12, 2025 | 15.17 | 15.31 | 14.92 | 14.99 | 14.99 | 4.24% | 945,596 |
| Jun 11, 2025 | 16.10 | 16.10 | 15.22 | 15.22 | 15.22 | 1.53% | 1,395,661 |
| Jun 10, 2025 | 16.13 | 16.30 | 15.78 | 15.83 | 15.83 | 4.01% | 1,341,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.