(PDBC)
NASDAQ: PDBC
· Real-Time Price · USD
13.80
0.26 (1.92%)
At close: Jun 17, 2025, 3:59 PM
13.85
0.33%
After-hours: Jun 17, 2025, 04:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.53 | 13.57 | 13.32 | 13.54 | 13.54 | n/a | 10,427,707 |
| Jun 13, 2025 | 13.48 | 13.62 | 13.44 | 13.54 | 13.54 | 0.00% | 5,288,907 |
| Jun 12, 2025 | 13.13 | 13.20 | 13.10 | 13.17 | 13.17 | -2.73% | 3,276,300 |
| Jun 11, 2025 | 13.06 | 13.20 | 13.03 | 13.16 | 13.16 | -0.08% | 3,101,300 |
| Jun 10, 2025 | 13.01 | 13.05 | 12.93 | 12.95 | 12.95 | -1.60% | 24,821,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.