(PDEC)
AMEX: PDEC
· Real-Time Price · USD
39.13
-0.22 (-0.56%)
At close: Jun 17, 2025, 3:59 PM
39.09
-0.10%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.33 | 39.42 | 39.26 | 39.35 | 39.35 | n/a | 64,730 |
| Jun 13, 2025 | 39.20 | 39.27 | 39.01 | 39.12 | 39.12 | -0.58% | 65,600 |
| Jun 12, 2025 | 39.23 | 39.38 | 39.20 | 39.38 | 39.38 | 0.66% | 40,843 |
| Jun 11, 2025 | 39.34 | 39.41 | 39.17 | 39.24 | 39.24 | -0.36% | 111,628 |
| Jun 10, 2025 | 39.30 | 39.35 | 39.20 | 39.35 | 39.35 | 0.28% | 30,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.