Pro-Dex Inc. (PDEX)
NASDAQ: PDEX
· Real-Time Price · USD
67.14
1.46 (2.22%)
At close: May 01, 2025, 3:59 PM
65.11
-3.03%
Pre-market: May 02, 2025, 05:10 AM EDT
Pro-Dex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 66.09 | n/a | 67.87 | n/a | 65.14 | n/a | 67.30 | n/a | n/a | 25,037 |
| Apr 30, 2025 | 66.24 | n/a | 68.33 | n/a | 64.17 | n/a | 65.68 | n/a | -2.41% | 32,000 |
| Apr 29, 2025 | 69.15 | 69.15 | 70.25 | 70.25 | 65.73 | 65.73 | 66.40 | 66.40 | 1.10% | 44,992 |
| Apr 28, 2025 | 65.84 | 65.84 | 69.96 | 69.96 | 65.44 | 65.44 | 69.00 | 69.00 | 3.92% | 53,600 |
| Apr 25, 2025 | 66.55 | 66.55 | 67.89 | 67.89 | 62.46 | 62.46 | 64.89 | 64.89 | -5.96% | 54,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.