Pro-Dex Inc. (PDEX)
NASDAQ: PDEX
· Real-Time Price · USD
44.05
-0.05 (-0.11%)
At close: Aug 19, 2025, 3:59 PM
43.92
-0.30%
After-hours: Aug 19, 2025, 04:26 PM EDT
PDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 42.43 | 45.21 | 42.26 | 44.10 | 44.10 | 3.21% | 28,339 |
| Aug 15, 2025 | 40.82 | 43.00 | 40.76 | 42.73 | 42.73 | 4.96% | 33,800 |
| Aug 14, 2025 | 42.34 | 42.34 | 40.71 | 40.71 | 40.71 | -3.85% | 32,400 |
| Aug 13, 2025 | 39.95 | 42.68 | 39.05 | 42.34 | 42.34 | 7.41% | 42,593 |
| Aug 12, 2025 | 38.56 | 39.76 | 36.00 | 39.42 | 39.42 | 2.63% | 125,307 |
| Aug 11, 2025 | 48.01 | 48.48 | 38.07 | 38.41 | 38.41 | -19.56% | 137,800 |
| Aug 8, 2025 | 46.77 | 48.77 | 46.50 | 47.75 | 47.75 | 2.62% | 22,316 |
| Aug 7, 2025 | 46.80 | 47.46 | 45.98 | 46.53 | 46.53 | 1.75% | 19,900 |
| Aug 6, 2025 | 45.49 | 45.94 | 43.74 | 45.73 | 45.73 | 1.42% | 24,300 |
| Aug 5, 2025 | 45.81 | 47.00 | 44.01 | 45.09 | 45.09 | -1.36% | 35,500 |
| Aug 4, 2025 | 47.43 | 48.64 | 45.55 | 45.71 | 45.71 | -3.46% | 57,239 |
| Aug 1, 2025 | 49.76 | 49.76 | 46.89 | 47.35 | 47.35 | -5.39% | 43,246 |
| Jul 31, 2025 | 50.74 | 51.74 | 50.01 | 50.05 | 50.05 | -0.46% | 27,633 |
| Jul 30, 2025 | 51.51 | 51.69 | 49.12 | 50.28 | 50.28 | -2.41% | 39,400 |
| Jul 29, 2025 | 54.89 | 56.50 | 51.52 | 51.52 | 51.52 | -3.70% | 63,890 |
| Jul 28, 2025 | 49.84 | 54.49 | 48.71 | 53.50 | 53.50 | 8.23% | 147,036 |
| Jul 25, 2025 | 50.41 | 50.41 | 49.01 | 49.43 | 49.43 | -0.78% | 17,800 |
| Jul 24, 2025 | 50.60 | 51.93 | 49.31 | 49.82 | 49.82 | -1.54% | 38,700 |
| Jul 23, 2025 | 48.47 | 50.92 | 48.31 | 50.60 | 50.60 | 6.15% | 24,829 |
| Jul 22, 2025 | 46.37 | 48.03 | 46.37 | 47.67 | 47.67 | 2.16% | 21,200 |