Pro-Dex Inc. (PDEX)
NASDAQ: PDEX
· Real-Time Price · USD
40.67
1.11 (2.81%)
At close: Jun 16, 2025, 3:59 PM
40.57
-0.25%
After-hours: Jun 16, 2025, 04:04 PM EDT
Pro-Dex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.00 | 41.74 | 40.00 | 40.57 | n/a | n/a | 17,220 |
| Jun 13, 2025 | 40.60 | 41.00 | 39.52 | 39.56 | 39.56 | -2.49% | 24,800 |
| Jun 12, 2025 | 42.00 | 43.22 | 40.50 | 40.92 | 40.92 | 3.44% | 27,547 |
| Jun 11, 2025 | 42.57 | 43.38 | 41.76 | 41.76 | 41.76 | 2.05% | 45,500 |
| Jun 10, 2025 | 41.98 | 42.67 | 40.60 | 42.25 | 42.25 | 1.17% | 24,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.