PDF Solutions Inc. (PDFS)
NASDAQ: PDFS
· Real-Time Price · USD
20.09
0.71 (3.66%)
At close: Jun 16, 2025, 3:59 PM
19.80
-1.47%
After-hours: Jun 16, 2025, 06:49 PM EDT
PDF Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.59 | 20.34 | 19.54 | 20.19 | 20.19 | n/a | 235,544 |
| Jun 13, 2025 | 19.60 | 20.00 | 19.34 | 19.38 | 19.38 | -4.01% | 208,138 |
| Jun 12, 2025 | 20.09 | 20.35 | 19.93 | 20.15 | 20.15 | 3.97% | 166,700 |
| Jun 11, 2025 | 20.27 | 20.70 | 20.15 | 20.27 | 20.27 | 0.60% | 204,837 |
| Jun 10, 2025 | 19.86 | 20.28 | 19.66 | 20.20 | 20.20 | -0.35% | 154,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.