Piedmont Office Realty Tr... (PDM)
NYSE: PDM
· Real-Time Price · USD
7.50
0.01 (0.13%)
At close: Jun 16, 2025, 3:59 PM
7.51
0.07%
After-hours: Jun 16, 2025, 06:00 PM EDT
Piedmont Office Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.59 | 7.68 | 7.49 | 7.51 | 7.51 | n/a | 660,834 |
| Jun 13, 2025 | 7.20 | 7.69 | 7.18 | 7.49 | 7.49 | -0.27% | 905,900 |
| Jun 12, 2025 | 7.64 | 7.82 | 7.62 | 7.79 | 7.79 | 4.01% | 888,900 |
| Jun 11, 2025 | 7.67 | 7.81 | 7.64 | 7.68 | 7.68 | -1.41% | 1,208,227 |
| Jun 10, 2025 | 7.63 | 7.72 | 7.52 | 7.60 | 7.60 | -1.04% | 1,120,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.