Piedmont Office Realty Tr... (PDM)
NYSE: PDM
· Real-Time Price · USD
7.86
-0.03 (-0.38%)
At close: Aug 21, 2025, 11:09 AM
PDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 7.95 | 7.99 | 7.83 | 7.89 | 7.89 | 0.13% | 670,249 |
| Aug 19, 2025 | 7.77 | 7.94 | 7.74 | 7.88 | 7.88 | 1.81% | 696,415 |
| Aug 18, 2025 | 7.71 | 7.83 | 7.67 | 7.74 | 7.74 | 0.39% | 1,025,222 |
| Aug 15, 2025 | 7.76 | 7.77 | 7.67 | 7.71 | 7.71 | -0.64% | 871,722 |
| Aug 14, 2025 | 7.71 | 7.79 | 7.61 | 7.76 | 7.76 | -0.64% | 602,500 |
| Aug 13, 2025 | 7.79 | 7.86 | 7.72 | 7.81 | 7.81 | 1.03% | 856,500 |
| Aug 12, 2025 | 7.61 | 7.74 | 7.48 | 7.73 | 7.73 | 2.79% | 1,176,139 |
| Aug 11, 2025 | 7.51 | 7.62 | 7.46 | 7.52 | 7.52 | -0.40% | 957,609 |
| Aug 8, 2025 | 7.46 | 7.65 | 7.42 | 7.55 | 7.55 | -1.18% | 973,800 |
| Aug 7, 2025 | 7.92 | 7.92 | 7.53 | 7.64 | 7.64 | -1.93% | 1,534,600 |
| Aug 6, 2025 | 7.69 | 7.87 | 7.65 | 7.79 | 7.79 | 1.04% | 655,020 |
| Aug 5, 2025 | 7.65 | 7.71 | 7.38 | 7.71 | 7.71 | 1.18% | 1,698,105 |
| Aug 4, 2025 | 7.32 | 7.63 | 7.29 | 7.62 | 7.62 | 4.10% | 804,711 |
| Aug 1, 2025 | 7.57 | 7.65 | 7.24 | 7.32 | 7.32 | -3.17% | 1,430,249 |
| Jul 31, 2025 | 7.53 | 7.58 | 7.43 | 7.56 | 7.56 | 0.00% | 1,182,400 |
| Jul 30, 2025 | 7.77 | 7.79 | 7.47 | 7.56 | 7.56 | -3.08% | 922,200 |
| Jul 29, 2025 | 7.56 | 7.86 | 7.36 | 7.80 | 7.80 | 4.42% | 983,952 |
| Jul 28, 2025 | 7.50 | 7.61 | 7.44 | 7.47 | 7.47 | -0.53% | 1,146,127 |
| Jul 25, 2025 | 7.58 | 7.61 | 7.44 | 7.51 | 7.51 | -0.40% | 859,802 |
| Jul 24, 2025 | 7.51 | 7.66 | 7.50 | 7.54 | 7.54 | -0.66% | 1,143,700 |