(PDN)
AMEX: PDN
· Real-Time Price · USD
40.91
0.75 (1.86%)
At close: Aug 22, 2025, 3:59 PM
40.91
0.00%
After-hours: Aug 22, 2025, 05:29 PM EDT
PDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.79 | 41.01 | 40.79 | 40.91 | 40.91 | 1.87% | 22,200 |
| Aug 21, 2025 | 40.16 | 40.21 | 40.11 | 40.16 | 40.16 | -0.25% | 11,500 |
| Aug 20, 2025 | 40.19 | 40.29 | 40.13 | 40.26 | 40.26 | 0.15% | 14,400 |
| Aug 19, 2025 | 40.38 | 40.40 | 40.19 | 40.20 | 40.20 | -0.20% | 12,900 |
| Aug 18, 2025 | 40.20 | 40.29 | 40.20 | 40.28 | 40.28 | -0.05% | 112,400 |
| Aug 15, 2025 | 40.28 | 40.34 | 40.27 | 40.30 | 40.30 | 0.37% | 9,400 |
| Aug 14, 2025 | 40.06 | 40.17 | 40.02 | 40.15 | 40.15 | -0.40% | 18,601 |
| Aug 13, 2025 | 40.31 | 40.34 | 40.26 | 40.31 | 40.31 | 0.25% | 10,807 |
| Aug 12, 2025 | 39.88 | 40.21 | 39.88 | 40.21 | 40.21 | 0.90% | 12,230 |
| Aug 11, 2025 | 39.86 | 39.96 | 39.84 | 39.85 | 39.85 | -0.55% | 7,221 |
| Aug 8, 2025 | 40.03 | 40.15 | 40.00 | 40.07 | 40.07 | 0.33% | 31,014 |
| Aug 7, 2025 | 40.04 | 40.04 | 39.84 | 39.94 | 39.94 | 0.71% | 12,623 |
| Aug 6, 2025 | 39.47 | 39.68 | 39.47 | 39.66 | 39.66 | 0.76% | 9,510 |
| Aug 5, 2025 | 39.28 | 39.39 | 39.26 | 39.36 | 39.36 | 0.31% | 8,500 |
| Aug 4, 2025 | 39.05 | 39.24 | 39.05 | 39.24 | 39.24 | 1.42% | 6,500 |
| Aug 1, 2025 | 38.74 | 38.82 | 38.48 | 38.69 | 38.69 | 0.05% | 29,730 |
| Jul 31, 2025 | 38.84 | 38.84 | 38.67 | 38.67 | 38.67 | -0.44% | 18,500 |
| Jul 30, 2025 | 39.09 | 39.12 | 38.78 | 38.84 | 38.84 | -0.89% | 8,200 |
| Jul 29, 2025 | 39.21 | 39.23 | 39.09 | 39.19 | 39.19 | 0.10% | 10,635 |
| Jul 28, 2025 | 39.34 | 39.34 | 39.10 | 39.15 | 39.15 | -1.46% | 4,900 |