Price Alert

(PDP)

NASDAQ: PDP · Real-Time Price · USD

110.96

1.37 (1.25%)

At close: Aug 22, 2025, 3:59 PM

110.87

-0.08%

After-hours: Aug 22, 2025, 04:10 PM EDT

PDP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	109.69	111.78	109.69	110.87	110.87	1.17%	10,250
Aug 21, 2025	109.28	109.97	109.25	109.59	109.59	-0.11%	17,215
Aug 20, 2025	109.16	109.74	107.87	109.71	109.71	0.14%	20,444
Aug 19, 2025	111.46	111.46	109.45	109.56	109.56	-1.70%	9,230
Aug 18, 2025	110.44	111.48	110.44	111.45	111.45	0.62%	22,500
Aug 15, 2025	111.07	111.07	110.27	110.76	110.76	-0.51%	21,896
Aug 14, 2025	111.34	112.02	111.10	111.33	111.33	-0.78%	21,915
Aug 13, 2025	113.35	113.35	111.35	112.21	112.21	-0.47%	19,444
Aug 12, 2025	111.95	112.74	111.44	112.74	112.74	1.14%	8,300
Aug 11, 2025	111.91	112.04	111.36	111.47	111.47	-0.31%	23,323
Aug 8, 2025	112.63	112.63	111.67	111.82	111.82	-0.17%	21,400
Aug 7, 2025	113.08	113.13	111.12	112.01	112.01	-0.14%	52,511
Aug 6, 2025	111.93	112.17	111.00	112.17	112.17	0.37%	18,400
Aug 5, 2025	112.96	113.28	111.59	111.76	111.76	-1.03%	13,923
Aug 4, 2025	112.20	112.92	112.13	112.92	112.92	1.50%	8,200
Aug 1, 2025	111.06	111.61	109.67	111.25	111.25	-1.79%	9,700
Jul 31, 2025	114.74	114.99	113.10	113.28	113.28	-0.65%	14,410
Jul 30, 2025	113.31	114.33	113.31	114.02	114.02	0.69%	18,100
Jul 29, 2025	113.85	114.10	112.89	113.24	113.24	-0.04%	13,309
Jul 28, 2025	113.91	113.91	112.88	113.28	113.28	0.01%	13,600