(PDP)
NASDAQ: PDP
· Real-Time Price · USD
102.38
2.01 (2.00%)
At close: May 02, 2025, 3:59 PM
102.37
-0.01%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 101.71 | n/a | 102.49 | n/a | 101.68 | n/a | 102.37 | n/a | n/a | 19,586 |
| May 1, 2025 | 100.57 | n/a | 101.20 | n/a | 100.35 | n/a | 100.37 | n/a | -1.95% | 21,953 |
| Apr 30, 2025 | 98.37 | 98.37 | 100.17 | 100.17 | 97.93 | 97.93 | 100.10 | 100.10 | -0.27% | 18,423 |
| Apr 29, 2025 | 98.86 | 98.86 | 100.22 | 100.22 | 98.70 | 98.70 | 100.08 | 100.08 | -0.02% | 40,908 |
| Apr 28, 2025 | 98.66 | 98.66 | 99.36 | 99.36 | 98.36 | 98.36 | 99.11 | 99.11 | -0.97% | 16,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.