Pearl Diver Credit Inc. (PDPA)
NYSE: PDPA
· Real-Time Price · USD
25.27
-0.03 (-0.12%)
At close: Aug 26, 2025, 3:57 PM
25.27
0.00%
After-hours: Aug 26, 2025, 03:57 PM EDT
PDPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 25.30 | 25.42 | 25.30 | 25.30 | 25.30 | 0.20% | 891 |
| Aug 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 0 |
| Aug 21, 2025 | 25.33 | 25.33 | 25.24 | 25.25 | 25.25 | -0.43% | 3,100 |
| Aug 20, 2025 | 25.30 | 25.36 | 25.22 | 25.36 | 25.36 | 0.44% | 800 |
| Aug 19, 2025 | 25.42 | 25.42 | 25.20 | 25.25 | 25.25 | -0.51% | 5,400 |
| Aug 18, 2025 | 25.18 | 25.38 | 25.18 | 25.38 | 25.38 | 0.55% | 500 |
| Aug 15, 2025 | 25.23 | 25.32 | 25.20 | 25.24 | 25.24 | -0.16% | 2,400 |
| Aug 14, 2025 | 25.38 | 25.38 | 25.28 | 25.28 | 25.11 | -0.08% | 1,300 |
| Aug 13, 2025 | 25.20 | 25.36 | 25.20 | 25.30 | 25.13 | 0.52% | 3,700 |
| Aug 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.01 | 0.04% | 100 |
| Aug 11, 2025 | 25.20 | 26.00 | 25.05 | 25.16 | 24.99 | 0.44% | 3,000 |
| Aug 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.88 | 0.00% | 0 |
| Aug 7, 2025 | 25.23 | 26.02 | 25.01 | 25.05 | 24.88 | -0.04% | 7,800 |
| Aug 6, 2025 | 25.00 | 25.06 | 25.00 | 25.06 | 24.89 | -0.16% | 800 |
| Aug 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.93 | -0.08% | 600 |
| Aug 4, 2025 | 25.17 | 25.17 | 25.10 | 25.12 | 24.95 | -0.20% | 900 |
| Aug 1, 2025 | 25.01 | 25.17 | 25.01 | 25.17 | 25.00 | 0.16% | 400 |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.96 | 0.52% | 400 |
| Jul 30, 2025 | 25.03 | 25.06 | 24.89 | 25.00 | 24.84 | -0.08% | 1,900 |
| Jul 29, 2025 | 25.05 | 25.05 | 25.02 | 25.02 | 24.85 | 0.68% | 2,000 |