Precision Drilling Corpor... (PDS)
NYSE: PDS
· Real-Time Price · USD
51.74
1.10 (2.17%)
At close: Jun 17, 2025, 10:27 AM
Precision Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.02 | 51.02 | 49.65 | 50.64 | 50.64 | n/a | 121,356 |
| Jun 13, 2025 | 51.00 | 51.68 | 49.90 | 51.14 | 51.14 | 0.99% | 167,900 |
| Jun 12, 2025 | 50.05 | 50.63 | 49.32 | 49.96 | 49.96 | -2.31% | 89,746 |
| Jun 11, 2025 | 50.15 | 50.79 | 49.46 | 50.57 | 50.57 | 1.22% | 114,336 |
| Jun 10, 2025 | 49.17 | 50.61 | 49.02 | 49.67 | 49.67 | -1.78% | 88,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.