Precision Drilling Corpor... (PDS)
NYSE: PDS
· Real-Time Price · USD
42.98
1.26 (3.02%)
At close: May 01, 2025, 3:59 PM
42.93
-0.11%
After-hours: May 01, 2025, 06:09 PM EDT
Precision Drilling Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.74 | n/a | 42.74 | n/a | 41.19 | n/a | 41.72 | n/a | n/a | 127,226 |
| Apr 29, 2025 | 42.99 | 42.99 | 44.00 | 44.00 | 42.57 | 42.57 | 43.28 | 43.28 | 3.74% | 138,033 |
| Apr 28, 2025 | 43.02 | 43.02 | 43.48 | 43.48 | 42.44 | 42.44 | 43.19 | 43.19 | -0.21% | 103,331 |
| Apr 25, 2025 | 42.08 | 42.08 | 43.14 | 43.14 | 42.08 | 42.08 | 43.00 | 43.00 | -0.44% | 114,822 |
| Apr 24, 2025 | 42.77 | 42.77 | 43.55 | 43.55 | 42.29 | 42.29 | 43.08 | 43.08 | 0.19% | 209,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.