Palladyne AI Corp. (PDYN)
NASDAQ: PDYN
· Real-Time Price · USD
8.89
0.93 (11.68%)
At close: Jun 16, 2025, 3:59 PM
8.75
-1.57%
After-hours: Jun 16, 2025, 07:58 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 25K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 1.01 |
| Total Open Interest | 62 |
| Net Premium | -25K |
| Put Volume | 101 |
| Put Premium | 25K |
| P/C Ratio | 0 |
| Put Open Interest | 62 |
| IV Rank | 5.26 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 25K |
Historical PDYN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -5.91% | 0.2 | 1,726 | 1,443 | 283 | 23.94K | +1,378 | +6.11% | 90.99K | 19.14K |
| 06/12/25 | -1.71% | 0.08 | 2,627 | 2,429 | 198 | 22.56K | +756 | +3.47% | 204.21K | 14.14K |
| 06/11/25 | -7.68% | 0.37 | 3,034 | 2,214 | 820 | 21.8K | +652 | +3.08% | 200.22K | 40.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.