Pebblebrook Hotel Trust (PEB)
NYSE: PEB
· Real-Time Price · USD
9.16
0.11 (1.22%)
At close: May 01, 2025, 3:59 PM
9.50
3.66%
After-hours: May 01, 2025, 06:10 PM EDT
Pebblebrook Hotel Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.79 | n/a | 9.10 | n/a | 8.69 | n/a | 9.05 | n/a | n/a | 2,561,375 |
| Apr 29, 2025 | 9.07 | 9.07 | 9.17 | 9.17 | 8.94 | 8.94 | 9.00 | 9.00 | -0.55% | 1,494,700 |
| Apr 28, 2025 | 9.11 | 9.11 | 9.34 | 9.34 | 8.93 | 8.93 | 9.11 | 9.11 | 1.22% | 2,750,646 |
| Apr 25, 2025 | 8.88 | 8.88 | 9.18 | 9.18 | 8.78 | 8.78 | 9.16 | 9.16 | 0.55% | 1,882,740 |
| Apr 24, 2025 | 8.82 | 8.82 | 9.04 | 9.04 | 8.58 | 8.58 | 9.00 | 9.00 | -1.75% | 1,874,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.