Peoples Bancorp of North ... (PEBK)
NASDAQ: PEBK
· Real-Time Price · USD
27.75
-0.37 (-1.32%)
At close: Jun 17, 2025, 3:59 PM
Peoples Bancorp of North Carolina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.00 | 28.12 | 27.83 | 28.12 | 28.12 | n/a | 8,723 |
| Jun 13, 2025 | 27.77 | 27.82 | 27.40 | 27.73 | 27.73 | -1.39% | 11,212 |
| Jun 12, 2025 | 27.76 | 28.64 | 27.76 | 28.00 | 28.00 | 0.97% | 5,932 |
| Jun 11, 2025 | 28.25 | 28.80 | 27.79 | 27.79 | 27.79 | -0.75% | 7,500 |
| Jun 10, 2025 | 28.25 | 29.14 | 28.00 | 28.52 | 28.52 | 2.63% | 5,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.