Peoples Bancorp Inc. (PEBO)
NASDAQ: PEBO
· Real-Time Price · USD
29.88
0.69 (2.36%)
At close: May 02, 2025, 3:59 PM
29.98
0.33%
After-hours: May 02, 2025, 04:54 PM EDT
Peoples Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 29.65 | n/a | 29.96 | n/a | 29.46 | n/a | 29.84 | n/a | n/a | 168,274 |
| May 1, 2025 | 28.98 | n/a | 29.45 | n/a | 28.65 | n/a | 29.19 | n/a | -2.18% | 170,905 |
| Apr 30, 2025 | 29.03 | n/a | 29.38 | n/a | 28.70 | n/a | 29.01 | n/a | -0.62% | 123,058 |
| Apr 29, 2025 | 29.10 | 29.10 | 29.50 | 29.50 | 28.91 | 28.91 | 29.46 | 29.46 | 1.55% | 119,200 |
| Apr 28, 2025 | 28.61 | 28.61 | 29.20 | 29.20 | 28.59 | 28.59 | 29.10 | 29.10 | -1.22% | 177,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.