Peoples Bancorp Inc. (PEBO)
NASDAQ: PEBO
· Real-Time Price · USD
28.88
-0.17 (-0.59%)
At close: Jun 17, 2025, 2:20 PM
Peoples Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.46 | 29.50 | 28.94 | 29.05 | 29.05 | n/a | 133,436 |
| Jun 13, 2025 | 29.61 | 29.61 | 29.08 | 29.17 | 29.17 | 0.41% | 150,349 |
| Jun 12, 2025 | 29.85 | 29.98 | 29.66 | 29.92 | 29.92 | 2.57% | 74,147 |
| Jun 11, 2025 | 30.36 | 30.38 | 29.91 | 30.01 | 30.01 | 0.30% | 96,200 |
| Jun 10, 2025 | 29.89 | 30.33 | 29.89 | 30.20 | 30.20 | 0.63% | 88,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.